Date & TimeValue
26/01/2022 22:05:00 1.795
26/01/2022 22:00:00 1.797
26/01/2022 21:55:00 1.802
26/01/2022 21:50:00 1.803
26/01/2022 21:45:00 1.808
26/01/2022 21:40:00 1.810
26/01/2022 21:35:00 1.815
26/01/2022 21:30:00 1.816
26/01/2022 21:25:00 1.820
26/01/2022 21:20:00 1.821
26/01/2022 21:15:00 1.827
26/01/2022 21:10:00 1.828
26/01/2022 21:05:00 1.832
26/01/2022 21:00:00 1.838
26/01/2022 20:55:00 1.840
26/01/2022 20:50:00 1.844
26/01/2022 20:45:00 1.846
26/01/2022 20:40:00 1.850
26/01/2022 20:35:00 1.851
26/01/2022 20:30:00 1.854
26/01/2022 20:25:00 1.858
26/01/2022 20:20:00 1.859
26/01/2022 20:15:00 1.862
26/01/2022 20:10:00 1.867
26/01/2022 20:05:00 1.869
26/01/2022 20:00:00 1.871
26/01/2022 19:55:00 1.873
26/01/2022 19:50:00 1.877
26/01/2022 19:45:00 1.879
26/01/2022 19:40:00 1.882
26/01/2022 19:35:00 1.885
26/01/2022 19:30:00 1.887
26/01/2022 19:25:00 1.888
26/01/2022 19:20:00 1.890
26/01/2022 19:15:00 1.890
26/01/2022 19:10:00 1.891
26/01/2022 19:05:00 1.891
26/01/2022 19:00:00 1.889
26/01/2022 18:55:00 1.890
26/01/2022 18:50:00 1.890
26/01/2022 18:45:00 1.884
26/01/2022 18:40:00 1.882
26/01/2022 18:35:00 1.878
26/01/2022 18:30:00 1.876
26/01/2022 18:25:00 1.867
26/01/2022 18:20:00 1.865
26/01/2022 18:15:00 1.858
26/01/2022 18:10:00 1.847
26/01/2022 18:05:00 1.850
26/01/2022 18:00:00 1.842
26/01/2022 17:55:00 1.832
26/01/2022 17:50:00 1.828
26/01/2022 17:45:00 1.824
26/01/2022 17:40:00 1.814
26/01/2022 17:35:00 1.805
26/01/2022 17:30:00 1.797
26/01/2022 17:25:00 1.785
26/01/2022 17:20:00 1.772
26/01/2022 17:15:00 1.767
26/01/2022 17:10:00 1.757
26/01/2022 17:05:00 1.750
26/01/2022 17:00:00 1.740
26/01/2022 16:55:00 1.733
26/01/2022 16:50:00 1.724
26/01/2022 16:45:00 1.717
26/01/2022 16:40:00 1.712
26/01/2022 16:35:00 1.705
26/01/2022 16:30:00 1.699
26/01/2022 16:25:00 1.694
26/01/2022 16:20:00 1.692
26/01/2022 16:15:00 1.682
26/01/2022 16:10:00 1.676
26/01/2022 16:05:00 1.679
26/01/2022 16:00:00 1.672
26/01/2022 15:55:00 1.672
26/01/2022 15:50:00 1.664
26/01/2022 15:45:00 1.668
26/01/2022 15:40:00 1.662
26/01/2022 15:35:00 1.659
26/01/2022 15:30:00 1.661
26/01/2022 15:25:00 1.654
26/01/2022 15:20:00 1.651
26/01/2022 15:15:00 1.657
26/01/2022 15:10:00 1.657
26/01/2022 15:05:00 1.650
26/01/2022 15:00:00 1.657
26/01/2022 14:55:00 1.659
26/01/2022 14:50:00 1.657
26/01/2022 14:45:00 1.661
26/01/2022 14:40:00 1.662
26/01/2022 14:35:00 1.652
26/01/2022 14:30:00 1.651
26/01/2022 14:25:00 1.661
26/01/2022 14:20:00 1.661
26/01/2022 14:15:00 1.656
26/01/2022 14:10:00 1.662
26/01/2022 14:05:00 1.657
26/01/2022 14:00:00 1.664
26/01/2022 13:55:00 1.662
26/01/2022 13:50:00 1.657
26/01/2022 13:45:00 1.654
26/01/2022 13:40:00 1.664
26/01/2022 13:35:00 1.664
26/01/2022 13:30:00 1.655
26/01/2022 13:25:00 1.657
26/01/2022 13:20:00 1.666
26/01/2022 13:15:00 1.664
26/01/2022 13:10:00 1.661
26/01/2022 13:05:00 1.669
26/01/2022 13:00:00 1.670
26/01/2022 12:55:00 1.667
26/01/2022 12:50:00 1.670
26/01/2022 12:45:00 1.669
26/01/2022 12:40:00 1.670
26/01/2022 12:35:00 1.669
26/01/2022 12:30:00 1.662
26/01/2022 12:25:00 1.668
26/01/2022 12:20:00 1.667
26/01/2022 12:15:00 1.674
26/01/2022 12:10:00 1.674
26/01/2022 12:05:00 1.675
26/01/2022 12:00:00 1.677
26/01/2022 11:55:00 1.674
26/01/2022 11:50:00 1.669
26/01/2022 11:45:00 1.669
26/01/2022 11:40:00 1.679
26/01/2022 11:35:00 1.677
26/01/2022 11:30:00 1.677
26/01/2022 11:25:00 1.674
26/01/2022 11:20:00 1.674
26/01/2022 11:15:00 1.673
26/01/2022 11:10:00 1.677
26/01/2022 11:05:00 1.674
26/01/2022 11:00:00 1.679
26/01/2022 10:55:00 1.680
26/01/2022 10:50:00 1.679
26/01/2022 10:45:00 1.679
26/01/2022 10:40:00 1.682
26/01/2022 10:35:00 1.689
26/01/2022 10:30:00 1.685
26/01/2022 10:25:00 1.689
26/01/2022 10:20:00 1.692
26/01/2022 10:15:00 1.699
26/01/2022 10:10:00 1.697
26/01/2022 10:05:00 1.699
26/01/2022 10:00:00 1.698
26/01/2022 09:55:00 1.696
26/01/2022 09:50:00 1.696
26/01/2022 09:45:00 1.703
26/01/2022 09:40:00 1.699
26/01/2022 09:35:00 1.704
26/01/2022 09:30:00 1.706
26/01/2022 09:25:00 1.704
26/01/2022 09:20:00 1.714
26/01/2022 09:15:00 1.711
26/01/2022 09:10:00 1.719
26/01/2022 09:05:00 1.720
26/01/2022 09:00:00 1.720
26/01/2022 08:55:00 1.721
26/01/2022 08:50:00 1.721
26/01/2022 08:45:00 1.728
26/01/2022 08:40:00 1.724
26/01/2022 08:35:00 1.724
26/01/2022 08:30:00 1.728
26/01/2022 08:25:00 1.744
26/01/2022 08:20:00 1.746
26/01/2022 08:15:00 1.749
26/01/2022 08:10:00 1.751
26/01/2022 08:05:00 1.753
26/01/2022 08:00:00 1.755
26/01/2022 07:55:00 1.757
26/01/2022 07:50:00 1.758
26/01/2022 07:45:00 1.763
26/01/2022 07:40:00 1.764
26/01/2022 07:35:00 1.765
26/01/2022 07:30:00 1.768
26/01/2022 07:25:00 1.769
26/01/2022 07:20:00 1.773
26/01/2022 07:15:00 1.774
26/01/2022 07:10:00 1.775
26/01/2022 07:05:00 1.775
26/01/2022 07:00:00 1.777
26/01/2022 06:55:00 1.777
26/01/2022 06:50:00 1.777
26/01/2022 06:45:00 1.776
26/01/2022 06:40:00 1.776
26/01/2022 06:35:00 1.776
26/01/2022 06:30:00 1.775
26/01/2022 06:25:00 1.773
26/01/2022 06:20:00 1.770
26/01/2022 06:15:00 1.770
26/01/2022 06:10:00 1.766
26/01/2022 06:05:00 1.760
26/01/2022 06:00:00 1.755
26/01/2022 05:55:00 1.749
26/01/2022 05:50:00 1.744
26/01/2022 05:45:00 1.737
26/01/2022 05:40:00 1.729
26/01/2022 05:35:00 1.722
26/01/2022 05:30:00 1.711
26/01/2022 05:25:00 1.704
26/01/2022 05:20:00 1.694
26/01/2022 05:15:00 1.684
26/01/2022 05:10:00 1.674
26/01/2022 05:05:00 1.666
26/01/2022 05:00:00 1.656
26/01/2022 04:55:00 1.649
26/01/2022 04:50:00 1.638
26/01/2022 04:45:00 1.631
26/01/2022 04:40:00 1.623
26/01/2022 04:35:00 1.616
26/01/2022 04:30:00 1.608
26/01/2022 04:25:00 1.601
26/01/2022 04:20:00 1.597
26/01/2022 04:15:00 1.591
26/01/2022 04:10:00 1.586
26/01/2022 04:05:00 1.582
26/01/2022 04:00:00 1.579
26/01/2022 03:55:00 1.575
26/01/2022 03:50:00 1.572
26/01/2022 03:45:00 1.569
26/01/2022 03:40:00 1.567
26/01/2022 03:35:00 1.564
26/01/2022 03:30:00 1.564
26/01/2022 03:25:00 1.561
26/01/2022 03:20:00 1.561
26/01/2022 03:15:00 1.561
26/01/2022 03:10:00 1.561
26/01/2022 03:05:00 1.560
26/01/2022 03:00:00 1.560
26/01/2022 02:55:00 1.560
26/01/2022 02:50:00 1.561
26/01/2022 02:45:00 1.559
26/01/2022 02:40:00 1.559
26/01/2022 02:35:00 1.560
26/01/2022 02:30:00 1.561
26/01/2022 02:25:00 1.561
26/01/2022 02:20:00 1.561
26/01/2022 02:15:00 1.561
26/01/2022 02:10:00 1.561
26/01/2022 02:05:00 1.563
26/01/2022 02:00:00 1.564
26/01/2022 01:55:00 1.562
26/01/2022 01:50:00 1.564
26/01/2022 01:45:00 1.564
26/01/2022 01:40:00 1.564
26/01/2022 01:35:00 1.565
26/01/2022 01:30:00 1.566
26/01/2022 01:25:00 1.569
26/01/2022 01:20:00 1.569
26/01/2022 01:15:00 1.569
26/01/2022 01:10:00 1.570
26/01/2022 01:05:00 1.569
26/01/2022 01:00:00 1.571
26/01/2022 00:55:00 1.573
26/01/2022 00:50:00 1.574
26/01/2022 00:45:00 1.576
26/01/2022 00:40:00 1.576
26/01/2022 00:35:00 1.575
26/01/2022 00:30:00 1.576
26/01/2022 00:25:00 1.578
26/01/2022 00:20:00 1.581
26/01/2022 00:15:00 1.583
26/01/2022 00:10:00 1.583
26/01/2022 00:05:00 1.584
26/01/2022 00:00:00 1.584
25/01/2022 23:55:00 1.586
25/01/2022 23:50:00 1.587
25/01/2022 23:45:00 1.588
25/01/2022 23:40:00 1.589
25/01/2022 23:35:00 1.592
25/01/2022 23:30:00 1.591
25/01/2022 23:25:00 1.591
25/01/2022 23:20:00 1.594
25/01/2022 23:15:00 1.598
25/01/2022 23:10:00 1.598
25/01/2022 23:05:00 1.600
25/01/2022 23:00:00 1.604
25/01/2022 22:55:00 1.606
25/01/2022 22:50:00 1.606
25/01/2022 22:45:00 1.607
25/01/2022 22:40:00 1.610
25/01/2022 22:35:00 1.610
25/01/2022 22:30:00 1.614
25/01/2022 22:25:00 1.616
25/01/2022 22:20:00 1.616
25/01/2022 22:15:00 1.619
25/01/2022 22:10:00 1.621
25/01/2022 22:05:00 1.621
25/01/2022 22:00:00 1.627
25/01/2022 21:55:00 1.629
25/01/2022 21:50:00 1.626
25/01/2022 21:45:00 1.632
25/01/2022 21:40:00 1.634
25/01/2022 21:35:00 1.637
25/01/2022 21:30:00 1.639
25/01/2022 21:25:00 1.641
25/01/2022 21:20:00 1.643
25/01/2022 21:15:00 1.646
25/01/2022 21:10:00 1.651
25/01/2022 21:05:00 1.652
25/01/2022 21:00:00 1.656
25/01/2022 20:55:00 1.656
25/01/2022 20:50:00 1.661
25/01/2022 20:45:00 1.661
25/01/2022 20:40:00 1.665
25/01/2022 20:35:00 1.669
25/01/2022 20:30:00 1.674
25/01/2022 20:25:00 1.674
25/01/2022 20:20:00 1.663
25/01/2022 20:15:00 1.680
25/01/2022 20:10:00 1.683
25/01/2022 20:05:00 1.686
25/01/2022 20:00:00 1.690
25/01/2022 19:55:00 1.693
25/01/2022 19:50:00 1.695
25/01/2022 19:45:00 1.697
25/01/2022 19:40:00 1.700
25/01/2022 19:35:00 1.705
25/01/2022 19:30:00 1.707
25/01/2022 19:25:00 1.712
25/01/2022 19:20:00 1.713
25/01/2022 19:15:00 1.715
25/01/2022 19:10:00 1.710
25/01/2022 19:05:00 1.718
25/01/2022 19:00:00 1.714
25/01/2022 18:55:00 1.723
25/01/2022 18:50:00 1.729
25/01/2022 18:45:00 1.725
25/01/2022 18:40:00 1.734
25/01/2022 18:35:00 1.738
25/01/2022 18:30:00 1.736
25/01/2022 18:25:00 1.729
25/01/2022 18:20:00 1.730
25/01/2022 18:15:00 1.741
25/01/2022 18:10:00 1.735
25/01/2022 18:05:00 1.741
25/01/2022 18:00:00 1.743
25/01/2022 17:55:00 1.736
25/01/2022 17:50:00 1.723
25/01/2022 17:45:00 1.725
25/01/2022 17:40:00 1.729
25/01/2022 17:35:00 1.720
25/01/2022 17:30:00 1.713
25/01/2022 17:25:00 1.702
25/01/2022 17:20:00 1.693
25/01/2022 17:15:00 1.688
25/01/2022 17:10:00 1.675
25/01/2022 17:05:00 1.668
25/01/2022 17:00:00 1.653
25/01/2022 16:55:00 1.645
25/01/2022 16:50:00 1.632
25/01/2022 16:45:00 1.628
25/01/2022 16:40:00 1.618
25/01/2022 16:35:00 1.603
25/01/2022 16:30:00 1.594
25/01/2022 16:25:00 1.580
25/01/2022 16:20:00 1.577
25/01/2022 16:15:00 1.562
25/01/2022 16:10:00 1.558
25/01/2022 16:05:00 1.547
25/01/2022 16:00:00 1.540
25/01/2022 15:55:00 1.530
25/01/2022 15:50:00 1.520
25/01/2022 15:45:00 1.515
25/01/2022 15:40:00 1.508
25/01/2022 15:35:00 1.508
25/01/2022 15:30:00 1.506
25/01/2022 15:25:00 1.497
25/01/2022 15:20:00 1.495
25/01/2022 15:15:00 1.493
25/01/2022 15:10:00 1.492
25/01/2022 15:05:00 1.484
25/01/2022 15:00:00 1.478
25/01/2022 14:55:00 1.480
25/01/2022 14:50:00 1.475
25/01/2022 14:45:00 1.475
25/01/2022 14:40:00 1.473
25/01/2022 14:35:00 1.472
25/01/2022 14:30:00 1.472
25/01/2022 14:25:00 1.468
25/01/2022 14:20:00 1.468
25/01/2022 14:15:00 1.465
25/01/2022 14:10:00 1.475
25/01/2022 14:05:00 1.473
25/01/2022 14:00:00 1.468
25/01/2022 13:55:00 1.473
25/01/2022 13:50:00 1.469
25/01/2022 13:45:00 1.470
25/01/2022 13:40:00 1.472
25/01/2022 13:35:00 1.475
25/01/2022 13:30:00 1.475
25/01/2022 13:25:00 1.476
25/01/2022 13:20:00 1.471
25/01/2022 13:15:00 1.473
25/01/2022 13:10:00 1.470
25/01/2022 13:05:00 1.472
25/01/2022 13:00:00 1.470
25/01/2022 12:55:00 1.471
25/01/2022 12:50:00 1.482
25/01/2022 12:45:00 1.472
25/01/2022 12:40:00 1.474
25/01/2022 12:35:00 1.477
25/01/2022 12:30:00 1.473
25/01/2022 12:25:00 1.479
25/01/2022 12:20:00 1.483
25/01/2022 12:15:00 1.477
25/01/2022 12:10:00 1.477
25/01/2022 12:05:00 1.478
25/01/2022 12:00:00 1.475
25/01/2022 11:55:00 1.480
25/01/2022 11:50:00 1.478
25/01/2022 11:45:00 1.482
25/01/2022 11:40:00 1.479
25/01/2022 11:35:00 1.481
25/01/2022 11:30:00 1.483
25/01/2022 11:25:00 1.480
25/01/2022 11:20:00 1.482
25/01/2022 11:15:00 1.482
25/01/2022 11:10:00 1.487
25/01/2022 11:05:00 1.485
25/01/2022 11:00:00 1.484
25/01/2022 10:55:00 1.485
25/01/2022 10:50:00 1.490
25/01/2022 10:45:00 1.489
25/01/2022 10:40:00 1.486
25/01/2022 10:35:00 1.491
25/01/2022 10:30:00 1.491
25/01/2022 10:25:00 1.496
25/01/2022 10:20:00 1.494
25/01/2022 10:15:00 1.496
25/01/2022 10:10:00 1.503
25/01/2022 10:05:00 1.503
25/01/2022 10:00:00 1.507
25/01/2022 09:55:00 1.507
25/01/2022 09:50:00 1.509
25/01/2022 09:45:00 1.511
25/01/2022 09:40:00 1.511
25/01/2022 09:35:00 1.509
25/01/2022 09:30:00 1.519
25/01/2022 09:25:00 1.521
25/01/2022 09:20:00 1.530
25/01/2022 09:15:00 1.534
25/01/2022 09:10:00 1.535
25/01/2022 09:05:00 1.536
25/01/2022 09:00:00 1.542
25/01/2022 08:55:00 1.543
25/01/2022 08:50:00 1.545
25/01/2022 08:45:00 1.546
25/01/2022 08:40:00 1.549
25/01/2022 08:35:00 1.551
25/01/2022 08:30:00 1.553
25/01/2022 08:25:00 1.555
25/01/2022 08:20:00 1.558
25/01/2022 08:15:00 1.562
25/01/2022 08:10:00 1.566
25/01/2022 08:05:00 1.568
25/01/2022 08:00:00 1.570
25/01/2022 07:55:00 1.572
25/01/2022 07:50:00 1.576
25/01/2022 07:45:00 1.577
25/01/2022 07:40:00 1.580
25/01/2022 07:35:00 1.584
25/01/2022 07:30:00 1.586
25/01/2022 07:25:00 1.590
25/01/2022 07:20:00 1.591
25/01/2022 07:15:00 1.594
25/01/2022 07:10:00 1.597
25/01/2022 07:05:00 1.599
25/01/2022 07:00:00 1.605
25/01/2022 06:55:00 1.606
25/01/2022 06:50:00 1.609
25/01/2022 06:45:00 1.611
25/01/2022 06:40:00 1.614
25/01/2022 06:35:00 1.615
25/01/2022 06:30:00 1.620
25/01/2022 06:25:00 1.623
25/01/2022 06:20:00 1.626
25/01/2022 06:15:00 1.628
25/01/2022 06:10:00 1.630
25/01/2022 06:05:00 1.631
25/01/2022 06:00:00 1.630
25/01/2022 05:55:00 1.631
25/01/2022 05:50:00 1.632
25/01/2022 05:45:00 1.631
25/01/2022 05:40:00 1.631
25/01/2022 05:35:00 1.630
25/01/2022 05:30:00 1.627
25/01/2022 05:25:00 1.625
25/01/2022 05:20:00 1.619
25/01/2022 05:15:00 1.615
25/01/2022 05:10:00 1.608
25/01/2022 05:05:00 1.598
25/01/2022 05:00:00 1.590
25/01/2022 04:55:00 1.582
25/01/2022 04:50:00 1.565
25/01/2022 04:45:00 1.553
25/01/2022 04:40:00 1.547
25/01/2022 04:35:00 1.544
25/01/2022 04:30:00 1.533
25/01/2022 04:25:00 1.522
25/01/2022 04:20:00 1.510
25/01/2022 04:15:00 1.501
25/01/2022 04:10:00 1.490
25/01/2022 04:05:00 1.480
25/01/2022 04:00:00 1.469
25/01/2022 03:55:00 1.459
25/01/2022 03:50:00 1.447
25/01/2022 03:45:00 1.441
25/01/2022 03:40:00 1.434
25/01/2022 03:35:00 1.427
25/01/2022 03:30:00 1.419
25/01/2022 03:25:00 1.413
25/01/2022 03:20:00 1.407
25/01/2022 03:15:00 1.405
25/01/2022 03:10:00 1.399
25/01/2022 03:05:00 1.395
25/01/2022 03:00:00 1.391
25/01/2022 02:55:00 1.391
25/01/2022 02:50:00 1.386
25/01/2022 02:45:00 1.385
25/01/2022 02:40:00 1.383
25/01/2022 02:35:00 1.379
25/01/2022 02:30:00 1.379
25/01/2022 02:25:00 1.380
25/01/2022 02:20:00 1.379
25/01/2022 02:15:00 1.379
25/01/2022 02:10:00 1.379
25/01/2022 02:05:00 1.379
25/01/2022 02:00:00 1.379
25/01/2022 01:55:00 1.380
25/01/2022 01:50:00 1.380
25/01/2022 01:45:00 1.380
25/01/2022 01:40:00 1.380
25/01/2022 01:35:00 1.380
25/01/2022 01:30:00 1.380
25/01/2022 01:25:00 1.381
25/01/2022 01:20:00 1.381
25/01/2022 01:15:00 1.381
25/01/2022 01:10:00 1.381
25/01/2022 01:05:00 1.383
25/01/2022 01:00:00 1.383
25/01/2022 00:55:00 1.386
25/01/2022 00:50:00 1.387
25/01/2022 00:45:00 1.387
25/01/2022 00:40:00 1.388
25/01/2022 00:35:00 1.388
25/01/2022 00:30:00 1.391
25/01/2022 00:25:00 1.393
25/01/2022 00:20:00 1.394
25/01/2022 00:15:00 1.394
25/01/2022 00:10:00 1.395
25/01/2022 00:05:00 1.396
25/01/2022 00:00:00 1.396
24/01/2022 23:55:00 1.386
24/01/2022 23:50:00 1.387
24/01/2022 23:45:00 1.399
24/01/2022 23:40:00 1.402
24/01/2022 23:35:00 1.402
24/01/2022 23:30:00 1.405
24/01/2022 23:25:00 1.404
24/01/2022 23:20:00 1.407
24/01/2022 23:15:00 1.410
24/01/2022 23:10:00 1.411
24/01/2022 23:05:00 1.413
24/01/2022 23:00:00 1.418
24/01/2022 22:55:00 1.417
24/01/2022 22:50:00 1.419
24/01/2022 22:45:00 1.422
24/01/2022 22:40:00 1.417
24/01/2022 22:35:00 1.411
24/01/2022 22:30:00 1.407
24/01/2022 22:25:00 1.419
24/01/2022 22:20:00 1.425
24/01/2022 22:15:00 1.430
24/01/2022 22:10:00 1.422
24/01/2022 22:05:00 1.425