Date & TimeValue
26/01/2022 22:35:00 5.258
26/01/2022 22:30:00 5.258
26/01/2022 22:25:00 5.256
26/01/2022 22:20:00 5.255
26/01/2022 22:15:00 5.254
26/01/2022 22:10:00 5.252
26/01/2022 22:05:00 5.250
26/01/2022 22:00:00 5.248
26/01/2022 21:55:00 5.247
26/01/2022 21:50:00 5.245
26/01/2022 21:45:00 5.245
26/01/2022 21:40:00 5.242
26/01/2022 21:35:00 5.242
26/01/2022 21:30:00 5.242
26/01/2022 21:25:00 5.240
26/01/2022 21:20:00 5.239
26/01/2022 21:15:00 5.236
26/01/2022 21:10:00 5.235
26/01/2022 21:05:00 5.235
26/01/2022 21:00:00 5.234
26/01/2022 20:55:00 5.232
26/01/2022 20:50:00 5.232
26/01/2022 20:45:00 5.231
26/01/2022 20:40:00 5.231
26/01/2022 20:35:00 5.229
26/01/2022 20:30:00 5.228
26/01/2022 20:25:00 5.228
26/01/2022 20:20:00 5.226
26/01/2022 20:15:00 5.226
26/01/2022 20:10:00 5.225
26/01/2022 20:05:00 5.224
26/01/2022 20:00:00 5.223
26/01/2022 19:55:00 5.223
26/01/2022 19:50:00 5.222
26/01/2022 19:45:00 5.221
26/01/2022 19:40:00 5.221
26/01/2022 19:35:00 5.221
26/01/2022 19:30:00 5.220
26/01/2022 19:25:00 5.220
26/01/2022 19:20:00 5.219
26/01/2022 19:15:00 5.219
26/01/2022 19:10:00 5.219
26/01/2022 19:05:00 5.218
26/01/2022 19:00:00 5.218
26/01/2022 18:55:00 5.218
26/01/2022 18:50:00 5.218
26/01/2022 18:45:00 5.218
26/01/2022 18:40:00 5.218
26/01/2022 18:35:00 5.218
26/01/2022 18:30:00 5.218
26/01/2022 18:25:00 5.218
26/01/2022 18:20:00 5.218
26/01/2022 18:15:00 5.218
26/01/2022 18:10:00 5.218
26/01/2022 18:05:00 5.218
26/01/2022 18:00:00 5.218
26/01/2022 17:55:00 5.218
26/01/2022 17:50:00 5.218
26/01/2022 17:45:00 5.218
26/01/2022 17:40:00 5.218
26/01/2022 17:35:00 5.218
26/01/2022 17:30:00 5.218
26/01/2022 17:25:00 5.220
26/01/2022 17:20:00 5.220
26/01/2022 17:15:00 5.220
26/01/2022 17:10:00 5.220
26/01/2022 17:05:00 5.220
26/01/2022 17:00:00 5.220
26/01/2022 16:55:00 5.221
26/01/2022 16:50:00 5.221
26/01/2022 16:45:00 5.221
26/01/2022 16:40:00 5.222
26/01/2022 16:35:00 5.222
26/01/2022 16:30:00 5.223
26/01/2022 16:25:00 5.223
26/01/2022 16:20:00 5.223
26/01/2022 16:15:00 5.224
26/01/2022 16:10:00 5.224
26/01/2022 16:05:00 5.226
26/01/2022 16:00:00 5.226
26/01/2022 15:55:00 5.226
26/01/2022 15:50:00 5.226
26/01/2022 15:45:00 5.226
26/01/2022 15:40:00 5.227
26/01/2022 15:35:00 5.228
26/01/2022 15:30:00 5.229
26/01/2022 15:25:00 5.229
26/01/2022 15:20:00 5.229
26/01/2022 15:15:00 5.230
26/01/2022 15:10:00 5.230
26/01/2022 15:05:00 5.230
26/01/2022 15:00:00 5.231
26/01/2022 14:55:00 5.231
26/01/2022 14:50:00 5.231
26/01/2022 14:45:00 5.231
26/01/2022 14:40:00 5.232
26/01/2022 14:35:00 5.232
26/01/2022 14:30:00 5.234
26/01/2022 14:25:00 5.234
26/01/2022 14:20:00 5.234
26/01/2022 14:15:00 5.235
26/01/2022 14:10:00 5.236
26/01/2022 14:05:00 5.236
26/01/2022 14:00:00 5.237
26/01/2022 13:55:00 5.237
26/01/2022 13:50:00 5.237
26/01/2022 13:45:00 5.237
26/01/2022 13:40:00 5.238
26/01/2022 13:35:00 5.238
26/01/2022 13:30:00 5.239
26/01/2022 13:25:00 5.239
26/01/2022 13:20:00 5.239
26/01/2022 13:15:00 5.239
26/01/2022 13:10:00 5.239
26/01/2022 13:05:00 5.239
26/01/2022 13:00:00 5.239
26/01/2022 12:55:00 5.239
26/01/2022 12:50:00 5.239
26/01/2022 12:45:00 5.239
26/01/2022 12:40:00 5.239
26/01/2022 12:35:00 5.240
26/01/2022 12:30:00 5.240
26/01/2022 12:25:00 5.241
26/01/2022 12:20:00 5.241
26/01/2022 12:15:00 5.240
26/01/2022 12:10:00 5.240
26/01/2022 12:05:00 5.239
26/01/2022 12:00:00 5.239
26/01/2022 11:55:00 5.239
26/01/2022 11:50:00 5.239
26/01/2022 11:45:00 5.239
26/01/2022 11:40:00 5.239
26/01/2022 11:35:00 5.239
26/01/2022 11:30:00 5.239
26/01/2022 11:25:00 5.239
26/01/2022 11:20:00 5.239
26/01/2022 11:15:00 5.239
26/01/2022 11:10:00 5.239
26/01/2022 11:05:00 5.239
26/01/2022 11:00:00 5.239
26/01/2022 10:55:00 5.239
26/01/2022 10:50:00 5.239
26/01/2022 10:45:00 5.239
26/01/2022 10:40:00 5.239
26/01/2022 10:35:00 5.239
26/01/2022 10:30:00 5.239
26/01/2022 10:25:00 5.239
26/01/2022 10:20:00 5.239
26/01/2022 10:15:00 5.239
26/01/2022 10:10:00 5.239
26/01/2022 10:05:00 5.239
26/01/2022 10:00:00 5.239
26/01/2022 09:55:00 5.239
26/01/2022 09:50:00 5.239
26/01/2022 09:45:00 5.239
26/01/2022 09:40:00 5.237
26/01/2022 09:35:00 5.237
26/01/2022 09:30:00 5.237
26/01/2022 09:25:00 5.237
26/01/2022 09:20:00 5.237
26/01/2022 09:15:00 5.237
26/01/2022 09:10:00 5.236
26/01/2022 09:05:00 5.236
26/01/2022 09:00:00 5.236
26/01/2022 08:55:00 5.236
26/01/2022 08:50:00 5.236
26/01/2022 08:45:00 5.234
26/01/2022 08:40:00 5.234
26/01/2022 08:35:00 5.234
26/01/2022 08:30:00 5.232
26/01/2022 08:25:00 5.232
26/01/2022 08:20:00 5.232
26/01/2022 08:15:00 5.232
26/01/2022 08:10:00 5.232
26/01/2022 08:05:00 5.231
26/01/2022 08:00:00 5.230
26/01/2022 07:55:00 5.230
26/01/2022 07:50:00 5.229
26/01/2022 07:45:00 5.228
26/01/2022 07:40:00 5.228
26/01/2022 07:35:00 5.228
26/01/2022 07:30:00 5.226
26/01/2022 07:25:00 5.226
26/01/2022 07:20:00 5.226
26/01/2022 07:15:00 5.225
26/01/2022 07:10:00 5.224
26/01/2022 07:05:00 5.224
26/01/2022 07:00:00 5.224
26/01/2022 06:55:00 5.223
26/01/2022 06:50:00 5.223
26/01/2022 06:45:00 5.221
26/01/2022 06:40:00 5.221
26/01/2022 06:35:00 5.221
26/01/2022 06:30:00 5.220
26/01/2022 06:25:00 5.218
26/01/2022 06:20:00 5.218
26/01/2022 06:15:00 5.218
26/01/2022 06:10:00 5.217
26/01/2022 06:05:00 5.216
26/01/2022 06:00:00 5.215
26/01/2022 05:55:00 5.215
26/01/2022 05:50:00 5.214
26/01/2022 05:45:00 5.213
26/01/2022 05:40:00 5.212
26/01/2022 05:35:00 5.212
26/01/2022 05:30:00 5.212
26/01/2022 05:25:00 5.210
26/01/2022 05:20:00 5.210
26/01/2022 05:15:00 5.210
26/01/2022 05:10:00 5.208
26/01/2022 05:05:00 5.208
26/01/2022 05:00:00 5.207
26/01/2022 04:55:00 5.206
26/01/2022 04:50:00 5.205
26/01/2022 04:45:00 5.205
26/01/2022 04:40:00 5.203
26/01/2022 04:35:00 5.203
26/01/2022 04:30:00 5.202
26/01/2022 04:25:00 5.201
26/01/2022 04:20:00 5.199
26/01/2022 04:15:00 5.199
26/01/2022 04:10:00 5.197
26/01/2022 04:05:00 5.197
26/01/2022 04:00:00 5.197
26/01/2022 03:55:00 5.195
26/01/2022 03:50:00 5.194
26/01/2022 03:45:00 5.192
26/01/2022 03:40:00 5.192
26/01/2022 03:35:00 5.192
26/01/2022 03:30:00 5.191
26/01/2022 03:25:00 5.190
26/01/2022 03:20:00 5.188
26/01/2022 03:15:00 5.188
26/01/2022 03:10:00 5.187
26/01/2022 03:05:00 5.187
26/01/2022 03:00:00 5.186
26/01/2022 02:55:00 5.186
26/01/2022 02:50:00 5.185
26/01/2022 02:45:00 5.184
26/01/2022 02:40:00 5.184
26/01/2022 02:35:00 5.183
26/01/2022 02:30:00 5.183
26/01/2022 02:25:00 5.181
26/01/2022 02:20:00 5.181
26/01/2022 02:15:00 5.181
26/01/2022 02:10:00 5.179
26/01/2022 02:05:00 5.179
26/01/2022 02:00:00 5.178
26/01/2022 01:55:00 5.178
26/01/2022 01:50:00 5.178
26/01/2022 01:45:00 5.176
26/01/2022 01:40:00 5.175
26/01/2022 01:35:00 5.175
26/01/2022 01:30:00 5.173
26/01/2022 01:25:00 5.173
26/01/2022 01:20:00 5.173
26/01/2022 01:15:00 5.173
26/01/2022 01:10:00 5.172
26/01/2022 01:05:00 5.171
26/01/2022 01:00:00 5.171
26/01/2022 00:55:00 5.170
26/01/2022 00:50:00 5.170
26/01/2022 00:45:00 5.169
26/01/2022 00:40:00 5.168
26/01/2022 00:35:00 5.167
26/01/2022 00:30:00 5.167
26/01/2022 00:25:00 5.165
26/01/2022 00:20:00 5.165
26/01/2022 00:15:00 5.165
26/01/2022 00:10:00 5.162
26/01/2022 00:05:00 5.162
26/01/2022 00:00:00 5.162
25/01/2022 23:55:00 5.162
25/01/2022 23:50:00 5.160
25/01/2022 23:45:00 5.160
25/01/2022 23:40:00 5.160
25/01/2022 23:35:00 5.160
25/01/2022 23:30:00 5.158
25/01/2022 23:25:00 5.158
25/01/2022 23:20:00 5.158
25/01/2022 23:15:00 5.157
25/01/2022 23:10:00 5.157
25/01/2022 23:05:00 5.157
25/01/2022 23:00:00 5.154
25/01/2022 22:55:00 5.154
25/01/2022 22:50:00 5.154
25/01/2022 22:45:00 5.153
25/01/2022 22:40:00 5.152
25/01/2022 22:35:00 5.152
25/01/2022 22:30:00 5.152
25/01/2022 22:25:00 5.151
25/01/2022 22:20:00 5.151
25/01/2022 22:15:00 5.150
25/01/2022 22:10:00 5.149
25/01/2022 22:05:00 5.149
25/01/2022 22:00:00 5.148
25/01/2022 21:55:00 5.147
25/01/2022 21:50:00 5.146
25/01/2022 21:45:00 5.146
25/01/2022 21:40:00 5.145
25/01/2022 21:35:00 5.145
25/01/2022 21:30:00 5.144
25/01/2022 21:25:00 5.144
25/01/2022 21:20:00 5.143
25/01/2022 21:15:00 5.143
25/01/2022 21:10:00 5.143
25/01/2022 21:05:00 5.143
25/01/2022 21:00:00 5.141
25/01/2022 20:55:00 5.141
25/01/2022 20:50:00 5.139
25/01/2022 20:45:00 5.139
25/01/2022 20:40:00 5.138
25/01/2022 20:35:00 5.137
25/01/2022 20:30:00 5.136
25/01/2022 20:25:00 5.136
25/01/2022 20:20:00 5.136
25/01/2022 20:15:00 5.136
25/01/2022 20:10:00 5.135
25/01/2022 20:05:00 5.135
25/01/2022 20:00:00 5.135
25/01/2022 19:55:00 5.134
25/01/2022 19:50:00 5.134
25/01/2022 19:45:00 5.133
25/01/2022 19:40:00 5.133
25/01/2022 19:35:00 5.132
25/01/2022 19:30:00 5.131
25/01/2022 19:25:00 5.131
25/01/2022 19:20:00 5.130
25/01/2022 19:15:00 5.130
25/01/2022 19:10:00 5.130
25/01/2022 19:05:00 5.129
25/01/2022 19:00:00 5.129
25/01/2022 18:55:00 5.128
25/01/2022 18:50:00 5.128
25/01/2022 18:45:00 5.128
25/01/2022 18:40:00 5.128
25/01/2022 18:35:00 5.127
25/01/2022 18:30:00 5.127
25/01/2022 18:25:00 5.126
25/01/2022 18:20:00 5.126
25/01/2022 18:15:00 5.125
25/01/2022 18:10:00 5.125
25/01/2022 18:05:00 5.125
25/01/2022 18:00:00 5.125
25/01/2022 17:55:00 5.125
25/01/2022 17:50:00 5.125
25/01/2022 17:45:00 5.123
25/01/2022 17:40:00 5.123
25/01/2022 17:35:00 5.123
25/01/2022 17:30:00 5.122
25/01/2022 17:25:00 5.122
25/01/2022 17:20:00 5.122
25/01/2022 17:15:00 5.122
25/01/2022 17:10:00 5.121
25/01/2022 17:05:00 5.121
25/01/2022 17:00:00 5.121
25/01/2022 16:55:00 5.120
25/01/2022 16:50:00 5.120
25/01/2022 16:45:00 5.120
25/01/2022 16:40:00 5.120
25/01/2022 16:35:00 5.120
25/01/2022 16:30:00 5.119
25/01/2022 16:25:00 5.119
25/01/2022 16:20:00 5.119
25/01/2022 16:15:00 5.119
25/01/2022 16:10:00 5.119
25/01/2022 16:05:00 5.118
25/01/2022 16:00:00 5.117
25/01/2022 15:55:00 5.117
25/01/2022 15:50:00 5.117
25/01/2022 15:45:00 5.117
25/01/2022 15:40:00 5.117
25/01/2022 15:35:00 5.117
25/01/2022 15:30:00 5.117
25/01/2022 15:25:00 5.116
25/01/2022 15:20:00 5.116
25/01/2022 15:15:00 5.115
25/01/2022 15:10:00 5.115
25/01/2022 15:05:00 5.115
25/01/2022 15:00:00 5.115
25/01/2022 14:55:00 5.114
25/01/2022 14:50:00 5.114
25/01/2022 14:45:00 5.114
25/01/2022 14:40:00 5.114
25/01/2022 14:35:00 5.114
25/01/2022 14:30:00 5.114
25/01/2022 14:25:00 5.114
25/01/2022 14:20:00 5.114
25/01/2022 14:15:00 5.114
25/01/2022 14:10:00 5.114
25/01/2022 14:05:00 5.114
25/01/2022 14:00:00 5.114
25/01/2022 13:55:00 5.114
25/01/2022 13:50:00 5.114
25/01/2022 13:45:00 5.114
25/01/2022 13:40:00 5.113
25/01/2022 13:35:00 5.113
25/01/2022 13:30:00 5.112
25/01/2022 13:25:00 5.112
25/01/2022 13:20:00 5.112
25/01/2022 13:15:00 5.112
25/01/2022 13:10:00 5.112
25/01/2022 13:05:00 5.112
25/01/2022 13:00:00 5.112
25/01/2022 12:55:00 5.112
25/01/2022 12:50:00 5.111
25/01/2022 12:45:00 5.111
25/01/2022 12:40:00 5.111
25/01/2022 12:35:00 5.110
25/01/2022 12:30:00 5.110
25/01/2022 12:25:00 5.110
25/01/2022 12:20:00 5.109
25/01/2022 12:15:00 5.109
25/01/2022 12:10:00 5.109
25/01/2022 12:05:00 5.109
25/01/2022 12:00:00 5.109
25/01/2022 11:55:00 5.109
25/01/2022 11:50:00 5.109
25/01/2022 11:45:00 5.109
25/01/2022 11:40:00 5.109
25/01/2022 11:35:00 5.109
25/01/2022 11:30:00 5.109
25/01/2022 11:25:00 5.109
25/01/2022 11:20:00 5.109
25/01/2022 11:15:00 5.109
25/01/2022 11:10:00 5.109
25/01/2022 11:05:00 5.109
25/01/2022 11:00:00 5.109
25/01/2022 10:55:00 5.109
25/01/2022 10:50:00 5.109
25/01/2022 10:45:00 5.108
25/01/2022 10:40:00 5.108
25/01/2022 10:35:00 5.108
25/01/2022 10:30:00 5.107
25/01/2022 10:25:00 5.107
25/01/2022 10:20:00 5.107
25/01/2022 10:15:00 5.106
25/01/2022 10:10:00 5.106
25/01/2022 10:05:00 5.106
25/01/2022 10:00:00 5.106
25/01/2022 09:55:00 5.105
25/01/2022 09:50:00 5.105
25/01/2022 09:45:00 5.104
25/01/2022 09:40:00 5.104
25/01/2022 09:35:00 5.104
25/01/2022 09:30:00 5.104
25/01/2022 09:25:00 5.104
25/01/2022 09:20:00 5.103
25/01/2022 09:15:00 5.103
25/01/2022 09:10:00 5.103
25/01/2022 09:05:00 5.102
25/01/2022 09:00:00 5.102
25/01/2022 08:55:00 5.101
25/01/2022 08:50:00 5.101
25/01/2022 08:45:00 5.100
25/01/2022 08:40:00 5.099
25/01/2022 08:35:00 5.098
25/01/2022 08:30:00 5.098
25/01/2022 08:25:00 5.098
25/01/2022 08:20:00 5.097
25/01/2022 08:15:00 5.097
25/01/2022 08:10:00 5.097
25/01/2022 08:05:00 5.096
25/01/2022 08:00:00 5.095
25/01/2022 07:55:00 5.095
25/01/2022 07:50:00 5.094
25/01/2022 07:45:00 5.093
25/01/2022 07:40:00 5.093
25/01/2022 07:35:00 5.092
25/01/2022 07:30:00 5.092
25/01/2022 07:25:00 5.092
25/01/2022 07:20:00 5.090
25/01/2022 07:15:00 5.090
25/01/2022 07:10:00 5.088
25/01/2022 07:05:00 5.088
25/01/2022 07:00:00 5.088
25/01/2022 06:55:00 5.087
25/01/2022 06:50:00 5.087
25/01/2022 06:45:00 5.087
25/01/2022 06:40:00 5.085
25/01/2022 06:35:00 5.085
25/01/2022 06:30:00 5.084
25/01/2022 06:25:00 5.083
25/01/2022 06:20:00 5.083
25/01/2022 06:15:00 5.082
25/01/2022 06:10:00 5.082
25/01/2022 06:05:00 5.081
25/01/2022 06:00:00 5.080
25/01/2022 05:55:00 5.079
25/01/2022 05:50:00 5.079
25/01/2022 05:45:00 5.077
25/01/2022 05:40:00 5.077
25/01/2022 05:35:00 5.077
25/01/2022 05:30:00 5.076
25/01/2022 05:25:00 5.074
25/01/2022 05:20:00 5.074
25/01/2022 05:15:00 5.073
25/01/2022 05:10:00 5.072
25/01/2022 05:05:00 5.072
25/01/2022 05:00:00 5.071
25/01/2022 04:55:00 5.071
25/01/2022 04:50:00 5.069
25/01/2022 04:45:00 5.069
25/01/2022 04:40:00 5.067
25/01/2022 04:35:00 5.067
25/01/2022 04:30:00 5.065
25/01/2022 04:25:00 5.065
25/01/2022 04:20:00 5.064
25/01/2022 04:15:00 5.064
25/01/2022 04:10:00 5.063
25/01/2022 04:05:00 5.061
25/01/2022 04:00:00 5.061
25/01/2022 03:55:00 5.060
25/01/2022 03:50:00 5.060
25/01/2022 03:45:00 5.059
25/01/2022 03:40:00 5.058
25/01/2022 03:35:00 5.056
25/01/2022 03:30:00 5.056
25/01/2022 03:25:00 5.054
25/01/2022 03:20:00 5.054
25/01/2022 03:15:00 5.052
25/01/2022 03:10:00 5.052
25/01/2022 03:05:00 5.052
25/01/2022 03:00:00 5.051
25/01/2022 02:55:00 5.048
25/01/2022 02:50:00 5.048
25/01/2022 02:45:00 5.047
25/01/2022 02:40:00 5.046
25/01/2022 02:35:00 5.045
25/01/2022 02:30:00 5.045
25/01/2022 02:25:00 5.045
25/01/2022 02:20:00 5.043
25/01/2022 02:15:00 5.043
25/01/2022 02:10:00 5.042
25/01/2022 02:05:00 5.041
25/01/2022 02:00:00 5.039
25/01/2022 01:55:00 5.039
25/01/2022 01:50:00 5.039
25/01/2022 01:45:00 5.038
25/01/2022 01:40:00 5.036
25/01/2022 01:35:00 5.036
25/01/2022 01:30:00 5.035
25/01/2022 01:25:00 5.034
25/01/2022 01:20:00 5.034
25/01/2022 01:15:00 5.032
25/01/2022 01:10:00 5.032
25/01/2022 01:05:00 5.032
25/01/2022 01:00:00 5.030
25/01/2022 00:55:00 5.030
25/01/2022 00:50:00 5.029
25/01/2022 00:45:00 5.029
25/01/2022 00:40:00 5.027
25/01/2022 00:35:00 5.026
25/01/2022 00:30:00 5.026
25/01/2022 00:25:00 5.024
25/01/2022 00:20:00 5.024
25/01/2022 00:15:00 5.024
25/01/2022 00:10:00 5.022
25/01/2022 00:05:00 5.022
25/01/2022 00:00:00 5.021
24/01/2022 23:55:00 5.019
24/01/2022 23:50:00 5.019
24/01/2022 23:45:00 5.019
24/01/2022 23:40:00 5.017
24/01/2022 23:35:00 5.017
24/01/2022 23:30:00 5.015
24/01/2022 23:25:00 5.015
24/01/2022 23:20:00 5.014
24/01/2022 23:15:00 5.012
24/01/2022 23:10:00 5.012
24/01/2022 23:05:00 5.012
24/01/2022 23:00:00 5.011
24/01/2022 22:55:00 5.011
24/01/2022 22:50:00 5.010
24/01/2022 22:45:00 5.009
24/01/2022 22:40:00 5.008
24/01/2022 22:35:00 5.006